Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 193.7 | 193.7 | 188.34 | 189.59 | 8025.00 |
| 11 Jun, 2024 | 189.39 | 193.0 | 188.48 | 190.24 | 7182.00 |
| 10 Jun, 2024 | 192.7 | 192.7 | 185.6 | 189.19 | 8293.00 |
| 09 Jun, 2024 | 192.7 | 192.7 | 185.6 | 189.19 | 8293.00 |
| 07 Jun, 2024 | 189.55 | 192.0 | 186.2 | 188.65 | 6566.00 |
| 06 Jun, 2024 | 187.0 | 189.9 | 182.3 | 188.0 | 9245.00 |
| 05 Jun, 2024 | 178.4 | 187.0 | 178.4 | 183.15 | 9463.00 |
| 04 Jun, 2024 | 194.8 | 194.8 | 170.25 | 177.75 | 30.34 Thousand |
| 03 Jun, 2024 | 202.9 | 202.9 | 188.75 | 190.45 | 30.34 Thousand |
| 02 Jun, 2024 | 202.9 | 202.9 | 188.75 | 190.45 | 20.59 Thousand |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB