Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 197.55 | 205.51 | 195.02 | 205.0 | 17.88 Thousand |
| 05 Jul, 2024 | 204.0 | 204.0 | 197.7 | 198.51 | 6257.00 |
| 04 Jul, 2024 | 197.99 | 206.5 | 192.5 | 200.74 | 35.87 Thousand |
| 03 Jul, 2024 | 196.51 | 197.0 | 194.5 | 195.99 | 35.87 Thousand |
| 02 Jul, 2024 | 195.85 | 197.9 | 194.79 | 195.87 | 8922.00 |
| 01 Jul, 2024 | 192.3 | 198.79 | 192.3 | 195.93 | 10.09 Thousand |
| 30 Jun, 2024 | 192.3 | 198.79 | 192.3 | 195.93 | 10.09 Thousand |
| 28 Jun, 2024 | 194.89 | 196.99 | 191.31 | 195.21 | 23.33 Thousand |
| 27 Jun, 2024 | 201.66 | 202.9 | 191.1 | 193.92 | 23.33 Thousand |
| 26 Jun, 2024 | 204.0 | 205.58 | 201.0 | 201.65 | 20.36 Thousand |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB