Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 189.0 | 192.95 | 184.55 | 189.6 | 29.57 Thousand |
| 30 May, 2024 | 197.05 | 200.0 | 190.0 | 195.05 | 32.54 Thousand |
| 29 May, 2024 | 196.15 | 203.65 | 194.45 | 199.55 | 32.54 Thousand |
| 28 May, 2024 | 194.0 | 202.95 | 191.6 | 195.2 | 15.98 Thousand |
| 27 May, 2024 | 197.95 | 203.8 | 186.3 | 191.45 | 22.26 Thousand |
| 26 May, 2024 | 197.95 | 203.8 | 186.3 | 191.45 | 22.26 Thousand |
| 24 May, 2024 | 200.45 | 206.0 | 200.25 | 201.1 | 10.12 Thousand |
| 23 May, 2024 | 201.25 | 204.8 | 199.2 | 201.8 | 10.12 Thousand |
| 22 May, 2024 | 201.8 | 204.95 | 199.3 | 200.15 | 17.59 Thousand |
| 21 May, 2024 | 205.1 | 209.4 | 198.0 | 199.05 | 27.87 Thousand |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB