Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 193.6 | 226.01 | 193.02 | 204.14 | 256.87 Thousand |
| 24 Jun, 2024 | 196.8 | 196.8 | 190.1 | 191.96 | 256.87 Thousand |
| 23 Jun, 2024 | 196.8 | 196.8 | 190.1 | 191.96 | 10.41 Thousand |
| 21 Jun, 2024 | 201.71 | 202.49 | 192.8 | 196.37 | 12.03 Thousand |
| 20 Jun, 2024 | 198.06 | 204.0 | 197.14 | 201.85 | 12.03 Thousand |
| 19 Jun, 2024 | 200.89 | 202.0 | 196.2 | 197.94 | 8402.00 |
| 18 Jun, 2024 | 196.66 | 200.5 | 195.1 | 199.21 | 15.28 Thousand |
| 17 Jun, 2024 | 196.66 | 200.5 | 195.1 | 199.21 | 15.28 Thousand |
| 14 Jun, 2024 | 195.5 | 196.9 | 190.73 | 195.63 | 9491.00 |
| 13 Jun, 2024 | 192.31 | 195.8 | 190.81 | 194.16 | 9491.00 |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB