Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 180.95 | 187.69 | 178.8 | 182.61 | 7209.00 |
| 05 Mar, 2025 | 173.81 | 179.28 | 173.81 | 178.3 | 5628.00 |
| 04 Mar, 2025 | 171.98 | 173.0 | 170.08 | 170.53 | 4799.00 |
| 03 Mar, 2025 | 182.0 | 182.0 | 164.41 | 166.05 | 4618.00 |
| 28 Feb, 2025 | 168.9 | 173.56 | 164.11 | 169.32 | 7402.00 |
| 27 Feb, 2025 | 177.42 | 177.42 | 169.11 | 170.31 | 8920.00 |
| 25 Feb, 2025 | 188.99 | 192.02 | 175.1 | 177.42 | 18.44 Thousand |
| 24 Feb, 2025 | 184.1 | 191.99 | 181.0 | 187.15 | 3584.00 |
| 21 Feb, 2025 | 186.95 | 193.7 | 186.95 | 187.03 | 4006.00 |
| 20 Feb, 2025 | 190.77 | 193.93 | 186.01 | 186.63 | 5962.00 |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB