Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 208.43 | 209.99 | 204.01 | 205.71 | 9209.00 |
| 20 Mar, 2025 | 220.0 | 220.0 | 208.09 | 209.76 | 9209.00 |
| 19 Mar, 2025 | 191.91 | 217.6 | 187.01 | 210.75 | 37.85 Thousand |
| 18 Mar, 2025 | 194.0 | 197.94 | 187.25 | 189.68 | 10.38 Thousand |
| 17 Mar, 2025 | 194.99 | 202.38 | 188.65 | 190.87 | 8639.00 |
| 13 Mar, 2025 | 190.0 | 195.0 | 187.37 | 192.19 | 6436.00 |
| 12 Mar, 2025 | 191.85 | 195.0 | 190.0 | 192.26 | 15.1 Thousand |
| 11 Mar, 2025 | 195.0 | 199.53 | 190.37 | 191.93 | 15.11 Thousand |
| 10 Mar, 2025 | 203.0 | 203.0 | 193.0 | 198.2 | 7452.00 |
| 07 Mar, 2025 | 182.61 | 198.95 | 182.55 | 194.07 | 14.52 Thousand |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB