Hisar Metal Industries Limited (HISARMETAL.NS)

INR 195.37

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 207.0 207.0 198.0 200.1 15.07 Thousand
03 Dec, 2023 207.0 207.0 198.0 200.1 15.07 Thousand
01 Dec, 2023 204.15 207.0 197.9 203.05 56.41 Thousand
30 Nov, 2023 203.0 206.4 195.7 197.15 56.41 Thousand
29 Nov, 2023 191.7 201.25 182.15 199.3 85.64 Thousand
28 Nov, 2023 196.0 196.0 190.3 191.7 85.64 Thousand
27 Nov, 2023 196.0 196.0 190.3 191.7 7741.00
24 Nov, 2023 200.15 200.3 195.0 196.1 5399.00
23 Nov, 2023 200.0 202.45 196.0 197.35 11.28 Thousand
22 Nov, 2023 201.3 204.85 194.75 195.5 23.47 Thousand