Hisar Metal Industries Limited (HISARMETAL.NS)

INR 195.37

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 175.95 178.5 174.5 177.15 3808.00
08 Nov, 2023 174.05 180.25 173.0 175.95 6023.00
07 Nov, 2023 172.4 178.4 172.4 174.05 6023.00
06 Nov, 2023 176.0 180.0 173.25 175.9 2254.00
05 Nov, 2023 176.0 180.0 173.25 175.9 1774.00
03 Nov, 2023 177.0 180.0 173.5 175.3 4689.00
02 Nov, 2023 178.0 178.0 173.0 176.25 4689.00
01 Nov, 2023 171.2 179.0 171.2 173.5 3312.00
31 Oct, 2023 171.95 177.0 171.95 173.5 2510.00
30 Oct, 2023 170.2 174.9 170.0 172.0 2510.00