Hisar Metal Industries Limited (HISARMETAL.NS)

INR 195.37

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 218.95 218.95 205.0 205.0 28.55 Thousand
20 Nov, 2023 224.8 224.8 214.15 215.75 30.6 Thousand
19 Nov, 2023 224.8 224.8 214.15 215.75 30.6 Thousand
17 Nov, 2023 217.7 234.4 215.1 225.4 111.62 Thousand
16 Nov, 2023 224.0 224.0 212.4 220.0 137.28 Thousand
15 Nov, 2023 209.0 217.15 188.4 212.7 212.97 Thousand
14 Nov, 2023 209.0 217.15 188.4 212.7 212.97 Thousand
13 Nov, 2023 179.5 197.45 179.5 197.45 80.61 Thousand
12 Nov, 2023 182.0 184.0 175.0 180.9 80.61 Thousand
10 Nov, 2023 173.4 177.0 170.25 175.9 2984.00