Hitech Corporation Limited (HITECHCORP.NS)
INR 177.14
(-1.45%)
INR 177.14
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 195.11 | 195.11 | 195.11 | 195.11 | 2.00 |
| 21 May, 2025 | 191.42 | 192.9 | 189.02 | 192.9 | 209.00 |
| 20 May, 2025 | 196.27 | 197.99 | 195.0 | 195.2 | 420.00 |
| 19 May, 2025 | 193.0 | 195.8 | 193.0 | 195.43 | 64.00 |
| 16 May, 2025 | 192.9 | 196.19 | 189.39 | 195.31 | 6859.00 |
| 15 May, 2025 | 186.89 | 192.69 | 185.12 | 191.26 | 6747.00 |
| 14 May, 2025 | 185.0 | 188.45 | 183.99 | 185.99 | 9530.00 |
| 13 May, 2025 | 183.15 | 186.8 | 180.92 | 184.82 | 8535.00 |
| 12 May, 2025 | 170.1 | 185.69 | 170.1 | 182.27 | 7683.00 |
| 09 May, 2025 | 170.0 | 171.99 | 166.01 | 167.63 | 11.4 Thousand |
SAYAJIIND
REP
688248
ENQ
RECSI
000011