Hitech Corporation Limited (HITECHCORP.NS)
INR 177.14
(-1.45%)
INR 177.14
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 193.77 | 195.38 | 190.0 | 191.02 | 5796.00 |
| 23 Apr, 2025 | 201.4 | 201.4 | 190.0 | 192.08 | 15.06 Thousand |
| 22 Apr, 2025 | 189.94 | 201.4 | 188.97 | 199.65 | 16.24 Thousand |
| 21 Apr, 2025 | 194.99 | 194.99 | 187.05 | 190.45 | 12.61 Thousand |
| 17 Apr, 2025 | 190.0 | 193.05 | 189.52 | 192.09 | 5431.00 |
| 16 Apr, 2025 | 183.0 | 191.19 | 183.0 | 188.53 | 6083.00 |
| 15 Apr, 2025 | 180.01 | 191.01 | 180.01 | 183.35 | 16.07 Thousand |
| 11 Apr, 2025 | 180.9 | 183.9 | 174.43 | 178.91 | 8741.00 |
| 09 Apr, 2025 | 183.68 | 183.68 | 175.0 | 176.41 | 5686.00 |
| 08 Apr, 2025 | 179.84 | 186.99 | 179.04 | 182.84 | 4265.00 |
SAYAJIIND
REP
688248
ENQ
RECSI
000011