Hitech Corporation Limited (HITECHCORP.NS)
INR 177.14
(-1.45%)
INR 177.14
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 170.0 | 171.99 | 166.01 | 167.63 | 11.4 Thousand |
| 08 May, 2025 | 173.0 | 179.01 | 173.0 | 174.35 | 4598.00 |
| 07 May, 2025 | 171.41 | 176.7 | 168.91 | 174.92 | 6042.00 |
| 06 May, 2025 | 181.21 | 181.21 | 170.1 | 171.05 | 9676.00 |
| 05 May, 2025 | 177.2 | 183.02 | 174.91 | 177.65 | 8553.00 |
| 02 May, 2025 | 183.5 | 183.5 | 174.0 | 177.14 | 7429.00 |
| 30 Apr, 2025 | 186.59 | 186.59 | 177.1 | 179.74 | 3780.00 |
| 29 Apr, 2025 | 185.42 | 189.9 | 183.03 | 186.38 | 4898.00 |
| 28 Apr, 2025 | 185.02 | 186.09 | 180.99 | 183.36 | 8247.00 |
| 25 Apr, 2025 | 191.12 | 191.12 | 182.0 | 184.51 | 15.55 Thousand |
SAYAJIIND
REP
688248
ENQ
RECSI
000011