Hitech Corporation Limited (HITECHCORP.NS)
INR 177.14
(-1.45%)
INR 177.14
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 167.0 | 179.99 | 167.0 | 176.65 | 21.62 Thousand |
| 04 Apr, 2025 | 200.19 | 203.6 | 183.89 | 188.14 | 25.81 Thousand |
| 03 Apr, 2025 | 187.79 | 202.0 | 187.78 | 199.73 | 26.04 Thousand |
| 02 Apr, 2025 | 186.81 | 189.18 | 183.64 | 187.06 | 5502.00 |
| 01 Apr, 2025 | 183.0 | 188.37 | 181.34 | 184.04 | 10.37 Thousand |
| 28 Mar, 2025 | 183.8 | 195.29 | 180.25 | 182.69 | 44.35 Thousand |
| 27 Mar, 2025 | 187.0 | 189.48 | 181.86 | 183.51 | 32.49 Thousand |
| 26 Mar, 2025 | 188.0 | 194.44 | 182.12 | 190.43 | 31.35 Thousand |
| 25 Mar, 2025 | 195.12 | 200.89 | 184.96 | 187.37 | 31.35 Thousand |
| 24 Mar, 2025 | 208.0 | 208.0 | 194.0 | 194.29 | 56.48 Thousand |
SAYAJIIND
REP
688248
ENQ
RECSI
000011