Hindustan Foods Limited (HNDFDS.NS)
INR 521.15
(-2.62%)
INR 521.15
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 421.5 | 553.05 | 421.5 | 550.55 | 145.39 Thousand |
| 04 Apr, 2025 | 550.0 | 551.45 | 510.5 | 526.85 | 35.31 Thousand |
| 03 Apr, 2025 | 542.7 | 554.85 | 542.45 | 548.85 | 22.99 Thousand |
| 02 Apr, 2025 | 547.1 | 553.75 | 539.8 | 547.7 | 35.69 Thousand |
| 01 Apr, 2025 | 566.35 | 571.0 | 544.55 | 547.05 | 62.07 Thousand |
| 28 Mar, 2025 | 550.15 | 571.9 | 549.8 | 566.35 | 264.39 Thousand |
| 27 Mar, 2025 | 547.25 | 555.0 | 526.95 | 550.15 | 264.39 Thousand |
| 26 Mar, 2025 | 554.75 | 554.9 | 541.0 | 551.6 | 49.46 Thousand |
| 25 Mar, 2025 | 558.85 | 563.0 | 543.95 | 554.05 | 49.46 Thousand |
| 24 Mar, 2025 | 554.15 | 557.4 | 546.1 | 553.8 | 46.17 Thousand |
BFNH
2607
VLSFINANCE
HM1
FANH
TOITF