Home First Finance Company India Limited (HOMEFIRST)
INR 1304.3
(-3.81%)
INR 1304.3
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 523.5 | 527.75 | 505.45 | 507.35 | 570.06 Thousand |
| 15 Feb, 2021 | 501.35 | 547.75 | 501.35 | 517.95 | 859.29 Thousand |
| 12 Feb, 2021 | 549.95 | 570.0 | 543.05 | 550.65 | 763.87 Thousand |
| 11 Feb, 2021 | 552.4 | 558.35 | 547.0 | 548.95 | 292.7 Thousand |
| 10 Feb, 2021 | 545.1 | 555.0 | 542.25 | 553.05 | 676.89 Thousand |
| 09 Feb, 2021 | 537.7 | 555.9 | 533.35 | 541.15 | 739.61 Thousand |
| 08 Feb, 2021 | 552.05 | 555.4 | 534.0 | 536.7 | 828.56 Thousand |
| 05 Feb, 2021 | 570.0 | 576.0 | 545.0 | 547.9 | 1.17 Million |
| 04 Feb, 2021 | 517.8 | 593.65 | 515.0 | 560.55 | 7.57 Million |
| 03 Feb, 2021 | 618.8 | 640.0 | 522.0 | 527.55 | 24.53 Million |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM