Home First Finance Company India Limited (HOMEFIRST)
INR 1202.3
(-1.77%)
INR 1202.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 500.0 | 506.0 | 491.45 | 505.1 | 79.31 Thousand |
| 14 May, 2021 | 494.85 | 497.15 | 481.25 | 493.1 | 114.26 Thousand |
| 12 May, 2021 | 500.25 | 509.8 | 490.05 | 490.7 | 81.79 Thousand |
| 11 May, 2021 | 509.0 | 511.9 | 504.0 | 504.9 | 69.28 Thousand |
| 10 May, 2021 | 515.0 | 519.2 | 506.5 | 511.3 | 88.9 Thousand |
| 07 May, 2021 | 522.5 | 524.2 | 511.7 | 516.3 | 103.9 Thousand |
| 06 May, 2021 | 535.0 | 539.0 | 515.15 | 521.25 | 182.35 Thousand |
| 05 May, 2021 | 514.0 | 540.1 | 511.7 | 533.45 | 554.06 Thousand |
| 04 May, 2021 | 513.95 | 525.0 | 503.1 | 511.05 | 662.38 Thousand |
| 03 May, 2021 | 504.0 | 506.0 | 480.2 | 488.8 | 106.97 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM