Home First Finance Company India Limited (HOMEFIRST)

INR 1256.8

(5.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 552.05 555.4 534.0 536.7 828.56 Thousand
05 Feb, 2021 570.0 576.0 545.0 547.9 1.17 Million
04 Feb, 2021 517.8 593.65 515.0 560.55 7.57 Million
03 Feb, 2021 618.8 640.0 522.0 527.55 24.53 Million