Home First Finance Company India Limited (HOMEFIRST)
INR 1304.3
(-3.81%)
INR 1304.3
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 533.95 | 539.05 | 524.0 | 536.15 | 298.81 Thousand |
| 01 Mar, 2021 | 538.1 | 548.65 | 527.5 | 530.5 | 327.2 Thousand |
| 26 Feb, 2021 | 545.1 | 553.9 | 535.0 | 537.65 | 254.45 Thousand |
| 25 Feb, 2021 | 535.9 | 563.35 | 532.35 | 558.0 | 399.54 Thousand |
| 24 Feb, 2021 | 538.0 | 543.95 | 511.0 | 530.85 | 77.09 Thousand |
| 23 Feb, 2021 | 539.9 | 549.7 | 530.7 | 534.4 | 155.26 Thousand |
| 22 Feb, 2021 | 555.0 | 571.0 | 534.05 | 538.1 | 536.52 Thousand |
| 19 Feb, 2021 | 542.2 | 570.85 | 536.25 | 554.4 | 1.05 Million |
| 18 Feb, 2021 | 535.0 | 548.0 | 530.0 | 543.4 | 534.48 Thousand |
| 17 Feb, 2021 | 508.0 | 535.0 | 508.0 | 528.65 | 807.25 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM