Home First Finance Company India Limited (HOMEFIRST)

INR 1266.1

(-2.96%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1280.9 1299.1 1264.8 1283.2 264.32 Thousand
17 Jun, 2025 1277.8 1287.9 1250.5 1279.1 196.36 Thousand
16 Jun, 2025 1261.4 1303.8 1245.0 1277.8 298.84 Thousand
13 Jun, 2025 1227.4 1276.0 1210.1 1267.9 307.05 Thousand
12 Jun, 2025 1276.8 1279.9 1229.7 1233.6 180.97 Thousand
11 Jun, 2025 1266.4 1285.9 1256.1 1265.9 257.46 Thousand
10 Jun, 2025 1285.9 1292.7 1255.3 1266.4 110.25 Thousand
09 Jun, 2025 1330.0 1340.0 1271.5 1278.3 290.94 Thousand
06 Jun, 2025 1286.2 1328.0 1266.0 1300.5 418.84 Thousand
05 Jun, 2025 1261.2 1295.0 1261.2 1286.1 242.84 Thousand