Home First Finance Company India Limited (HOMEFIRST)

INR 1393.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1285.9 1292.7 1255.3 1266.4 110.25 Thousand
09 Jun, 2025 1330.0 1340.0 1271.5 1278.3 290.94 Thousand
06 Jun, 2025 1286.2 1328.0 1266.0 1300.5 418.84 Thousand
05 Jun, 2025 1261.2 1295.0 1261.2 1286.1 242.84 Thousand
04 Jun, 2025 1286.7 1297.4 1245.8 1254.4 135.4 Thousand
03 Jun, 2025 1264.7 1297.0 1264.7 1282.4 271.66 Thousand
02 Jun, 2025 1230.1 1283.1 1230.1 1262.8 351.11 Thousand
30 May, 2025 1205.0 1287.0 1205.0 1274.8 1.2 Million
29 May, 2025 1182.0 1204.4 1170.7 1199.2 235.28 Thousand
28 May, 2025 1201.5 1204.2 1150.2 1176.8 427.33 Thousand