Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1006.5 | 1014.0 | 981.2 | 987.95 | 248.96 Thousand |
| 28 Mar, 2025 | 1063.0 | 1067.65 | 1010.2 | 1014.15 | 402.5 Thousand |
| 27 Mar, 2025 | 1019.05 | 1066.0 | 1011.0 | 1049.45 | 409.18 Thousand |
| 26 Mar, 2025 | 1027.8 | 1030.0 | 1000.1 | 1016.7 | 355.12 Thousand |
| 25 Mar, 2025 | 1095.0 | 1099.95 | 1021.0 | 1027.8 | 305.47 Thousand |
| 24 Mar, 2025 | 1109.85 | 1113.7 | 1075.25 | 1086.5 | 251.61 Thousand |
| 21 Mar, 2025 | 1007.85 | 1121.7 | 1001.5 | 1103.15 | 1.9 Million |
| 20 Mar, 2025 | 1003.3 | 1023.75 | 983.8 | 1010.6 | 300.47 Thousand |
| 19 Mar, 2025 | 992.9 | 1007.6 | 987.35 | 991.0 | 258.98 Thousand |
| 18 Mar, 2025 | 1014.0 | 1014.0 | 974.55 | 992.9 | 259.46 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF