Home First Finance Company India Limited (HOMEFIRST)
INR 1256.9
(-1.03%)
INR 1256.9
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 741.0 | 746.65 | 725.75 | 733.25 | 182.27 Thousand |
| 12 Nov, 2021 | 720.0 | 773.3 | 720.0 | 741.05 | 435.22 Thousand |
| 11 Nov, 2021 | 739.3 | 742.9 | 700.0 | 721.85 | 80.84 Thousand |
| 10 Nov, 2021 | 726.0 | 740.0 | 719.45 | 729.3 | 63.38 Thousand |
| 09 Nov, 2021 | 733.7 | 737.8 | 725.15 | 725.4 | 37.79 Thousand |
| 08 Nov, 2021 | 739.8 | 744.55 | 725.25 | 726.35 | 76.6 Thousand |
| 04 Nov, 2021 | 733.0 | 749.4 | 725.25 | 732.65 | 35.1 Thousand |
| 03 Nov, 2021 | 747.0 | 748.05 | 725.15 | 730.25 | 103.85 Thousand |
| 02 Nov, 2021 | 724.45 | 754.0 | 706.0 | 744.3 | 399.15 Thousand |
| 01 Nov, 2021 | 699.85 | 732.1 | 691.55 | 700.55 | 300.68 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM