Home First Finance Company India Limited (HOMEFIRST)
INR 1251.9
(1.52%)
INR 1251.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 674.8 | 678.0 | 648.0 | 652.8 | 139.1 Thousand |
| 12 Oct, 2021 | 627.3 | 691.8 | 611.55 | 672.85 | 818.62 Thousand |
| 11 Oct, 2021 | 626.0 | 654.0 | 625.0 | 631.9 | 748.19 Thousand |
| 08 Oct, 2021 | 604.95 | 629.3 | 595.65 | 622.95 | 326.53 Thousand |
| 07 Oct, 2021 | 605.0 | 611.0 | 592.0 | 600.65 | 290.39 Thousand |
| 06 Oct, 2021 | 599.9 | 601.6 | 588.0 | 593.0 | 325.5 Thousand |
| 05 Oct, 2021 | 589.1 | 605.0 | 587.05 | 599.6 | 64.5 Thousand |
| 04 Oct, 2021 | 599.95 | 604.45 | 588.05 | 593.7 | 53.14 Thousand |
| 01 Oct, 2021 | 588.95 | 599.05 | 584.55 | 595.5 | 343.71 Thousand |
| 30 Sep, 2021 | 598.95 | 609.0 | 586.6 | 590.1 | 85.86 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM