Honasa Consumer Limited (HONASA)
INR 301.75
(1.07%)
INR 301.75
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 298.55 | 304.7 | 297.3 | 301.75 | 285.35 Thousand |
| 02 Sep, 2025 | 299.5 | 302.95 | 296.35 | 297.25 | 252.53 Thousand |
| 01 Sep, 2025 | 293.55 | 300.05 | 293.0 | 299.15 | 199.27 Thousand |
| 29 Aug, 2025 | 293.45 | 297.05 | 292.15 | 292.95 | 287.84 Thousand |
| 28 Aug, 2025 | 295.95 | 296.2 | 288.6 | 293.25 | 342.08 Thousand |
| 27 Aug, 2025 | 296.7 | 296.7 | 296.7 | 296.7 | - |
| 26 Aug, 2025 | 299.3 | 300.85 | 294.3 | 296.7 | 344.15 Thousand |
| 25 Aug, 2025 | 301.05 | 304.3 | 297.6 | 299.3 | 375.22 Thousand |
| 22 Aug, 2025 | 300.25 | 309.8 | 296.95 | 300.05 | 1.24 Million |
| 21 Aug, 2025 | 300.0 | 302.45 | 294.6 | 300.05 | 790.9 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM