Honasa Consumer Limited (HONASA)

INR 281.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 285.45 287.1 279.75 281.25 235.35 Thousand
02 Dec, 2025 286.55 289.75 284.35 285.75 166.98 Thousand
01 Dec, 2025 289.6 291.0 284.5 286.55 154.53 Thousand
28 Nov, 2025 289.55 291.25 286.5 289.9 185.83 Thousand
27 Nov, 2025 294.0 295.8 287.85 289.6 183.45 Thousand
26 Nov, 2025 295.05 296.8 289.5 293.65 306.47 Thousand
25 Nov, 2025 289.65 296.6 286.25 295.05 484.46 Thousand
24 Nov, 2025 286.9 291.5 284.3 290.35 216.85 Thousand
21 Nov, 2025 289.65 293.45 285.65 286.7 261.77 Thousand
20 Nov, 2025 293.05 295.75 288.65 290.25 294.59 Thousand