Honasa Consumer Limited (HONASA)
INR 299.9
(-1.32%)
INR 299.9
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 260.5 | 270.85 | 258.45 | 263.15 | 474.45 Thousand |
| 06 Aug, 2025 | 261.0 | 264.45 | 258.6 | 262.55 | 234.9 Thousand |
| 05 Aug, 2025 | 265.4 | 269.85 | 257.35 | 261.65 | 494.82 Thousand |
| 04 Aug, 2025 | 271.35 | 271.35 | 263.8 | 265.4 | 414.99 Thousand |
| 01 Aug, 2025 | 271.3 | 276.8 | 270.1 | 271.5 | 169.73 Thousand |
| 31 Jul, 2025 | 267.0 | 277.95 | 260.55 | 271.95 | 756.57 Thousand |
| 30 Jul, 2025 | 264.0 | 270.95 | 263.0 | 269.2 | 899.38 Thousand |
| 29 Jul, 2025 | 263.1 | 267.3 | 261.55 | 265.25 | 187.55 Thousand |
| 28 Jul, 2025 | 265.0 | 267.4 | 260.5 | 265.65 | 428.58 Thousand |
| 25 Jul, 2025 | 274.0 | 274.0 | 262.0 | 263.7 | 788.82 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM