Honasa Consumer Limited (HONASA)
INR 286.45
(-2.72%)
INR 286.45
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 306.1 | 311.7 | 295.65 | 300.65 | 2.59 Million |
| 19 Jun, 2025 | 308.0 | 308.8 | 303.6 | 306.0 | 166.26 Thousand |
| 18 Jun, 2025 | 305.0 | 308.9 | 302.55 | 307.45 | 241.14 Thousand |
| 17 Jun, 2025 | 310.95 | 311.0 | 300.15 | 304.6 | 423.9 Thousand |
| 16 Jun, 2025 | 305.6 | 311.0 | 303.75 | 310.05 | 286.93 Thousand |
| 13 Jun, 2025 | 305.0 | 310.0 | 303.75 | 307.05 | 338.04 Thousand |
| 12 Jun, 2025 | 317.0 | 319.3 | 310.2 | 312.9 | 341.17 Thousand |
| 11 Jun, 2025 | 318.2 | 321.2 | 311.3 | 316.55 | 439.53 Thousand |
| 10 Jun, 2025 | 325.0 | 328.8 | 315.4 | 318.45 | 501.49 Thousand |
| 09 Jun, 2025 | 324.0 | 334.2 | 317.8 | 322.45 | 1.08 Million |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM