Honasa Consumer Limited (HONASA.NS)
INR 252.53
(2.47%)
INR 252.53
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 237.25 | 249.95 | 237.0 | 246.66 | 132.42 Thousand |
| 08 May, 2025 | 252.0 | 253.4 | 245.29 | 246.71 | 179.1 Thousand |
| 07 May, 2025 | 250.7 | 251.99 | 240.25 | 248.45 | 233.09 Thousand |
| 06 May, 2025 | 250.8 | 255.5 | 250.0 | 251.63 | 584.64 Thousand |
| 05 May, 2025 | 256.0 | 257.39 | 250.14 | 251.35 | 416.34 Thousand |
| 02 May, 2025 | 242.68 | 254.0 | 239.01 | 252.53 | 731.47 Thousand |
| 30 Apr, 2025 | 249.25 | 256.0 | 245.27 | 246.44 | 1.21 Million |
| 29 Apr, 2025 | 232.0 | 251.14 | 232.0 | 248.89 | 2.5 Million |
| 28 Apr, 2025 | 230.25 | 235.52 | 230.1 | 232.48 | 282.24 Thousand |
| 25 Apr, 2025 | 238.0 | 239.25 | 227.07 | 231.84 | 701.95 Thousand |
RC-PE
MYTHF
004920
603006
STLTECH
VXTR