Honasa Consumer Limited (HONASA)
INR 286.45
(-2.72%)
INR 286.45
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 299.9 | 299.9 | 293.25 | 296.0 | 439.04 Thousand |
| 03 Jul, 2025 | 295.95 | 300.2 | 292.0 | 298.45 | 493.52 Thousand |
| 02 Jul, 2025 | 302.5 | 302.5 | 292.3 | 295.5 | 734.37 Thousand |
| 01 Jul, 2025 | 310.5 | 311.0 | 301.1 | 302.8 | 501.37 Thousand |
| 30 Jun, 2025 | 312.4 | 313.8 | 307.55 | 310.7 | 262.53 Thousand |
| 27 Jun, 2025 | 315.7 | 322.2 | 307.05 | 310.4 | 697.28 Thousand |
| 26 Jun, 2025 | 312.1 | 315.9 | 305.05 | 312.55 | 653.19 Thousand |
| 25 Jun, 2025 | 312.55 | 314.55 | 308.0 | 312.55 | 410.28 Thousand |
| 24 Jun, 2025 | 307.0 | 314.0 | 302.4 | 311.05 | 916.39 Thousand |
| 23 Jun, 2025 | 296.0 | 305.75 | 296.0 | 303.65 | 1.64 Million |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM