Honasa Consumer Limited (HONASA)
INR 299.9
(-1.32%)
INR 299.9
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 300.25 | 309.8 | 296.95 | 300.05 | 1.24 Million |
| 21 Aug, 2025 | 300.0 | 302.45 | 294.6 | 300.05 | 790.9 Thousand |
| 20 Aug, 2025 | 285.65 | 299.0 | 285.15 | 297.45 | 1.41 Million |
| 19 Aug, 2025 | 284.35 | 287.2 | 280.25 | 285.65 | 454.1 Thousand |
| 18 Aug, 2025 | 280.3 | 288.9 | 274.55 | 284.35 | 1.45 Million |
| 14 Aug, 2025 | 285.15 | 288.65 | 277.0 | 279.5 | 1.18 Million |
| 13 Aug, 2025 | 283.0 | 304.7 | 282.75 | 285.15 | 20.77 Million |
| 12 Aug, 2025 | 266.0 | 275.0 | 263.3 | 269.3 | 518.09 Thousand |
| 11 Aug, 2025 | 257.85 | 268.95 | 255.45 | 266.35 | 315.42 Thousand |
| 08 Aug, 2025 | 264.8 | 265.95 | 257.85 | 258.7 | 149.05 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM