Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2223.0 | 2291.9 | 2223.0 | 2280.6 | 9667.00 |
| 28 Mar, 2024 | 2183.55 | 2258.95 | 2176.55 | 2212.85 | 8286.00 |
| 27 Mar, 2024 | 2190.0 | 2197.7 | 2166.0 | 2183.5 | 9775.00 |
| 26 Mar, 2024 | 2200.45 | 2217.55 | 2180.0 | 2193.75 | 8334.00 |
| 22 Mar, 2024 | 2195.05 | 2220.0 | 2186.0 | 2217.6 | 4122.00 |
| 21 Mar, 2024 | 2183.35 | 2240.0 | 2170.35 | 2183.45 | 5592.00 |
| 20 Mar, 2024 | 2183.6 | 2215.95 | 2172.3 | 2183.35 | 4416.00 |
| 19 Mar, 2024 | 2215.0 | 2224.95 | 2156.0 | 2172.7 | 7720.00 |
| 18 Mar, 2024 | 2218.65 | 2245.2 | 2201.1 | 2205.9 | 6195.00 |
| 15 Mar, 2024 | 2261.85 | 2261.85 | 2200.0 | 2207.6 | 6806.00 |
MLPHO
0GEG
CMO
603950
603356
6599