Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2216.55 | 2269.9 | 2205.55 | 2250.55 | 5812.00 |
| 13 Mar, 2024 | 2321.75 | 2344.95 | 2192.5 | 2216.55 | 9542.00 |
| 12 Mar, 2024 | 2369.4 | 2395.8 | 2307.5 | 2321.75 | 8189.00 |
| 11 Mar, 2024 | 2405.95 | 2418.95 | 2341.35 | 2353.0 | 8546.00 |
| 07 Mar, 2024 | 2438.95 | 2480.25 | 2405.65 | 2435.4 | 7897.00 |
| 06 Mar, 2024 | 2457.85 | 2482.25 | 2380.0 | 2426.8 | 10.97 Thousand |
| 05 Mar, 2024 | 2493.45 | 2493.45 | 2445.0 | 2457.85 | 6438.00 |
| 04 Mar, 2024 | 2513.65 | 2523.0 | 2454.05 | 2481.0 | 10.75 Thousand |
| 02 Mar, 2024 | 2519.0 | 2544.7 | 2475.0 | 2513.9 | 1816.00 |
| 01 Mar, 2024 | 2531.0 | 2555.0 | 2500.0 | 2526.1 | 12.57 Thousand |
MLPHO
0GEG
CMO
603950
603356
6599