Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2541.1 | 2570.0 | 2481.5 | 2511.9 | 25.58 Thousand |
| 28 Feb, 2024 | 2494.7 | 2540.9 | 2401.0 | 2515.95 | 28.4 Thousand |
| 27 Feb, 2024 | 2510.0 | 2523.3 | 2457.45 | 2477.25 | 20.42 Thousand |
| 26 Feb, 2024 | 2585.0 | 2592.0 | 2473.2 | 2529.35 | 39.13 Thousand |
| 23 Feb, 2024 | 2450.0 | 2549.0 | 2444.2 | 2475.6 | 60.47 Thousand |
| 22 Feb, 2024 | 2265.0 | 2470.0 | 2265.0 | 2429.0 | 34.13 Thousand |
| 21 Feb, 2024 | 2239.9 | 2323.0 | 2235.5 | 2300.65 | 12.08 Thousand |
| 20 Feb, 2024 | 2234.55 | 2244.0 | 2218.5 | 2231.0 | 5485.00 |
| 19 Feb, 2024 | 2254.95 | 2254.95 | 2223.1 | 2234.55 | 3753.00 |
| 16 Feb, 2024 | 2246.65 | 2273.95 | 2225.0 | 2236.1 | 4980.00 |
MLPHO
0GEG
CMO
603950
603356
6599