Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 2365.0 | 2381.7 | 2340.0 | 2368.35 | 9069.00 |
| 01 Jan, 2024 | 2370.0 | 2388.8 | 2345.6 | 2377.7 | 8748.00 |
| 29 Dec, 2023 | 2394.65 | 2400.0 | 2381.05 | 2390.55 | 4416.00 |
| 28 Dec, 2023 | 2395.0 | 2409.95 | 2375.5 | 2394.65 | 4089.00 |
| 27 Dec, 2023 | 2379.0 | 2400.0 | 2377.3 | 2394.35 | 4898.00 |
| 26 Dec, 2023 | 2383.1 | 2395.0 | 2360.0 | 2374.9 | 3693.00 |
| 22 Dec, 2023 | 2370.0 | 2398.55 | 2359.85 | 2371.2 | 4716.00 |
| 21 Dec, 2023 | 2331.1 | 2372.55 | 2313.2 | 2357.7 | 6095.00 |
| 20 Dec, 2023 | 2425.2 | 2440.0 | 2342.1 | 2353.4 | 9951.00 |
| 19 Dec, 2023 | 2440.0 | 2448.3 | 2404.4 | 2413.1 | 5979.00 |
MLPHO
0GEG
CMO
603950
603356
6599