Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2427.0 | 2448.3 | 2420.0 | 2428.3 | 9759.00 |
| 15 Dec, 2023 | 2409.95 | 2427.95 | 2390.0 | 2404.9 | 10.91 Thousand |
| 14 Dec, 2023 | 2400.0 | 2400.0 | 2380.0 | 2384.35 | 13.23 Thousand |
| 13 Dec, 2023 | 2434.75 | 2445.0 | 2380.0 | 2408.55 | 7328.00 |
| 12 Dec, 2023 | 2461.2 | 2469.0 | 2414.3 | 2422.6 | 10.91 Thousand |
| 11 Dec, 2023 | 2496.0 | 2496.0 | 2436.15 | 2448.95 | 30.94 Thousand |
| 08 Dec, 2023 | 2407.0 | 2445.0 | 2392.55 | 2431.75 | 19.07 Thousand |
| 07 Dec, 2023 | 2370.0 | 2397.25 | 2352.45 | 2387.9 | 16.61 Thousand |
| 06 Dec, 2023 | 2360.0 | 2377.45 | 2336.0 | 2355.5 | 14.9 Thousand |
| 05 Dec, 2023 | 2361.2 | 2390.85 | 2322.6 | 2351.15 | 24.07 Thousand |
MLPHO
0GEG
CMO
603950
603356
6599