Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2360.0 | 2477.0 | 2350.0 | 2400.65 | 44.24 Thousand |
| 15 Jan, 2024 | 2345.9 | 2385.95 | 2345.9 | 2361.15 | 10.07 Thousand |
| 12 Jan, 2024 | 2337.75 | 2345.8 | 2326.1 | 2339.9 | 3012.00 |
| 11 Jan, 2024 | 2340.0 | 2340.0 | 2320.0 | 2326.1 | 3535.00 |
| 10 Jan, 2024 | 2323.5 | 2341.15 | 2315.0 | 2319.75 | 6805.00 |
| 09 Jan, 2024 | 2399.5 | 2400.0 | 2314.0 | 2323.5 | 23.3 Thousand |
| 08 Jan, 2024 | 2419.95 | 2441.25 | 2383.0 | 2387.6 | 9008.00 |
| 05 Jan, 2024 | 2409.15 | 2427.15 | 2393.9 | 2409.9 | 5602.00 |
| 04 Jan, 2024 | 2385.0 | 2420.6 | 2379.05 | 2397.15 | 8087.00 |
| 03 Jan, 2024 | 2368.35 | 2389.45 | 2351.35 | 2373.9 | 5665.00 |
MLPHO
0GEG
CMO
603950
603356
6599