Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2060.5 | 2121.0 | 2051.1 | 2069.85 | 6124.00 |
| 05 Mar, 2025 | 1917.2 | 2067.2 | 1917.2 | 2056.45 | 12.15 Thousand |
| 04 Mar, 2025 | 1899.05 | 1976.0 | 1896.95 | 1921.95 | 7487.00 |
| 03 Mar, 2025 | 1920.05 | 1969.35 | 1852.0 | 1898.85 | 7514.00 |
| 28 Feb, 2025 | 2016.05 | 2038.85 | 1916.45 | 1944.75 | 6052.00 |
| 27 Feb, 2025 | 2085.0 | 2085.0 | 2000.0 | 2015.45 | 4677.00 |
| 25 Feb, 2025 | 2100.0 | 2129.6 | 2085.0 | 2095.6 | 4197.00 |
| 24 Feb, 2025 | 2129.4 | 2129.45 | 2070.0 | 2117.45 | 5081.00 |
| 21 Feb, 2025 | 2181.55 | 2218.0 | 2108.0 | 2129.4 | 3237.00 |
| 20 Feb, 2025 | 2146.0 | 2189.9 | 2106.9 | 2159.95 | 5819.00 |
MLPHO
0GEG
CMO
603950
603356
6599