Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2060.1 | 2170.0 | 2028.2 | 2110.8 | 5774.00 |
| 18 Feb, 2025 | 1900.0 | 2148.0 | 1900.0 | 2090.9 | 8220.00 |
| 17 Feb, 2025 | 2183.85 | 2219.95 | 2101.0 | 2177.15 | 8099.00 |
| 14 Feb, 2025 | 2292.2 | 2292.2 | 2129.95 | 2172.95 | 6619.00 |
| 13 Feb, 2025 | 2275.0 | 2330.45 | 2250.0 | 2261.4 | 3572.00 |
| 12 Feb, 2025 | 2343.0 | 2347.45 | 2130.65 | 2273.7 | 15.17 Thousand |
| 11 Feb, 2025 | 2354.1 | 2379.9 | 2264.15 | 2331.35 | 4833.00 |
| 10 Feb, 2025 | 2461.1 | 2497.85 | 2370.0 | 2387.7 | 4866.00 |
| 07 Feb, 2025 | 2524.95 | 2524.95 | 2455.35 | 2468.1 | 3219.00 |
| 06 Feb, 2025 | 2563.0 | 2585.0 | 2505.0 | 2524.95 | 4423.00 |
MLPHO
0GEG
CMO
603950
603356
6599