HOV Services Limited (HOVS)

INR 55.44

(4.6%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 44.96 47.11 43.2 46.14 54.36 Thousand
04 Mar, 2025 43.34 45.68 41.5 44.87 40.33 Thousand
03 Mar, 2025 47.25 48.58 43.3 43.51 32.78 Thousand
28 Feb, 2025 51.89 51.99 46.25 47.25 31.64 Thousand
27 Feb, 2025 53.1 56.39 50.3 51.23 46.21 Thousand
25 Feb, 2025 54.5 55.5 53.0 53.89 7412.00
24 Feb, 2025 53.72 56.32 52.3 53.24 24.02 Thousand
21 Feb, 2025 58.26 59.46 55.0 56.32 25.82 Thousand
20 Feb, 2025 55.45 59.7 54.39 56.76 12.49 Thousand
19 Feb, 2025 50.0 56.99 49.0 55.89 37.46 Thousand