HOV Services Limited (HOVS)

INR 55.44

(4.6%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 56.89 59.49 50.35 51.81 22.19 Thousand
17 Feb, 2025 59.11 59.11 54.47 55.04 12.41 Thousand
14 Feb, 2025 61.14 62.57 57.5 58.43 12.96 Thousand
13 Feb, 2025 61.89 65.7 61.5 61.94 7133.00
12 Feb, 2025 63.0 65.79 62.0 62.32 20.76 Thousand
11 Feb, 2025 64.6 67.62 61.51 64.05 68 Thousand
10 Feb, 2025 63.65 67.75 61.03 63.32 37.07 Thousand
07 Feb, 2025 65.93 65.99 62.04 63.65 5528.00
06 Feb, 2025 63.2 66.59 63.2 64.73 6622.00
05 Feb, 2025 62.95 63.71 62.1 63.2 5061.00