HOV Services Limited (HOVS)
INR 55.44
(4.6%)
INR 55.44
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 62.46 | 63.39 | 61.11 | 61.88 | 7680.00 |
| 03 Feb, 2025 | 64.3 | 66.05 | 61.05 | 61.41 | 11.11 Thousand |
| 01 Feb, 2025 | 65.71 | 66.37 | 63.12 | 64.27 | 5994.00 |
| 31 Jan, 2025 | 65.21 | 67.91 | 64.99 | 65.62 | 10.21 Thousand |
| 30 Jan, 2025 | 65.06 | 67.66 | 65.0 | 65.65 | 11.17 Thousand |
| 29 Jan, 2025 | 60.2 | 65.21 | 60.2 | 64.44 | 7919.00 |
| 28 Jan, 2025 | 66.08 | 66.08 | 61.82 | 62.11 | 34.67 Thousand |
| 27 Jan, 2025 | 67.88 | 67.88 | 65.0 | 65.08 | 9749.00 |
| 24 Jan, 2025 | 69.7 | 70.77 | 67.15 | 67.79 | 6988.00 |
| 23 Jan, 2025 | 67.25 | 70.0 | 67.25 | 69.37 | 5518.00 |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER