HOV Services Limited (HOVS)
INR 52.8
(-2.22%)
INR 52.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 60.5 | 60.5 | 57.0 | 57.79 | 3793.00 |
| 01 Jul, 2025 | 59.49 | 59.9 | 58.14 | 59.48 | 3944.00 |
| 30 Jun, 2025 | 57.01 | 58.6 | 57.0 | 57.14 | 3908.00 |
| 27 Jun, 2025 | 56.95 | 56.95 | 55.25 | 55.91 | 4824.00 |
| 26 Jun, 2025 | 56.55 | 56.99 | 54.02 | 55.82 | 6505.00 |
| 25 Jun, 2025 | 54.26 | 56.5 | 54.0 | 55.83 | 16.63 Thousand |
| 24 Jun, 2025 | 58.49 | 58.49 | 54.3 | 54.93 | 26.09 Thousand |
| 23 Jun, 2025 | 57.01 | 58.98 | 56.05 | 56.28 | 6417.00 |
| 20 Jun, 2025 | 57.46 | 59.95 | 57.46 | 58.22 | 5476.00 |
| 19 Jun, 2025 | 58.06 | 60.86 | 57.05 | 57.46 | 5236.00 |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER