HOV Services Limited (HOVS)
INR 55.44
(4.6%)
INR 55.44
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 92.5 | 92.5 | 86.15 | 89.09 | 32.59 Thousand |
| 11 Sep, 2024 | 93.8 | 94.5 | 88.9 | 89.31 | 62.53 Thousand |
| 10 Sep, 2024 | 87.39 | 91.52 | 87.39 | 91.52 | 29.06 Thousand |
| 09 Sep, 2024 | 86.0 | 88.0 | 84.55 | 87.17 | 65.76 Thousand |
| 06 Sep, 2024 | 89.51 | 92.0 | 89.01 | 89.01 | 68.53 Thousand |
| 05 Sep, 2024 | 93.7 | 93.7 | 93.7 | 93.7 | 37.34 Thousand |
| 04 Sep, 2024 | 98.64 | 98.64 | 98.64 | 98.64 | 22.24 Thousand |
| 03 Sep, 2024 | 110.0 | 110.5 | 103.84 | 103.84 | 535.5 Thousand |
| 02 Sep, 2024 | 103.0 | 109.31 | 100.57 | 109.31 | 294.65 Thousand |
| 30 Aug, 2024 | 94.99 | 99.38 | 94.1 | 99.38 | 1.12 Million |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER