HOV Services Limited (HOVS)

INR 55.44

(4.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 81.0 83.4 76.7 78.38 11.33 Thousand
10 Oct, 2024 79.0 81.5 78.49 80.74 14.45 Thousand
09 Oct, 2024 75.0 78.07 74.51 77.98 20.1 Thousand
08 Oct, 2024 73.92 75.0 71.05 74.36 13.18 Thousand
07 Oct, 2024 76.01 81.1 73.67 73.92 16.8 Thousand
04 Oct, 2024 79.73 79.73 76.2 77.55 17.28 Thousand
03 Oct, 2024 81.95 81.95 79.01 79.73 9445.00
01 Oct, 2024 82.5 82.5 80.0 81.72 7449.00
30 Sep, 2024 81.12 83.48 78.1 80.17 12.52 Thousand
27 Sep, 2024 82.5 84.55 80.5 81.11 10.58 Thousand