HOV Services Limited (HOVS)

INR 58.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 70.97 71.55 68.01 69.96 18.52 Thousand
14 Aug, 2024 72.93 72.93 69.25 70.88 25.34 Thousand
13 Aug, 2024 71.98 72.79 70.0 70.95 28.52 Thousand
12 Aug, 2024 72.75 72.75 69.3 71.75 95.6 Thousand
09 Aug, 2024 76.63 76.8 70.05 70.92 135.35 Thousand
08 Aug, 2024 69.0 74.19 68.11 74.19 213.68 Thousand
07 Aug, 2024 67.82 69.59 66.1 67.45 17.3 Thousand
06 Aug, 2024 65.0 67.9 65.0 66.74 15.88 Thousand
05 Aug, 2024 65.0 67.4 65.0 65.59 32.84 Thousand
02 Aug, 2024 67.69 68.8 66.1 66.84 6582.00