HOV Services Limited (HOVS)

INR 58.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 73.0 73.0 70.2 71.1 60.02 Thousand
16 Jul, 2024 67.35 70.54 67.35 69.64 21.76 Thousand
15 Jul, 2024 67.22 70.0 67.22 69.24 17.22 Thousand
12 Jul, 2024 69.7 69.7 67.06 67.22 5156.00
11 Jul, 2024 69.8 70.65 66.3 67.67 18.21 Thousand
10 Jul, 2024 69.0 70.0 67.0 68.72 7923.00
09 Jul, 2024 69.9 69.9 68.25 68.28 6964.00
08 Jul, 2024 70.0 70.0 68.0 68.95 12.68 Thousand
05 Jul, 2024 69.9 69.9 66.55 68.65 13.32 Thousand
04 Jul, 2024 65.69 68.99 65.15 68.02 39.14 Thousand