HOV Services Limited (HOVS)
INR 61.12
(0.0%)
INR 61.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 65.69 | 68.99 | 65.15 | 68.02 | 39.14 Thousand |
| 03 Jul, 2024 | 65.85 | 66.48 | 63.55 | 65.77 | 14.47 Thousand |
| 02 Jul, 2024 | 63.0 | 65.99 | 63.0 | 64.77 | 18.8 Thousand |
| 01 Jul, 2024 | 63.99 | 64.84 | 62.31 | 63.0 | 7212.00 |
| 28 Jun, 2024 | 65.0 | 66.2 | 62.0 | 63.55 | 14.89 Thousand |
| 27 Jun, 2024 | 64.76 | 66.89 | 64.76 | 65.22 | 9046.00 |
| 26 Jun, 2024 | 64.5 | 67.0 | 64.0 | 64.76 | 9478.00 |
| 25 Jun, 2024 | 64.99 | 65.0 | 63.21 | 64.13 | 15.47 Thousand |
| 24 Jun, 2024 | 64.7 | 65.94 | 63.0 | 63.22 | 27.73 Thousand |
| 21 Jun, 2024 | 65.89 | 65.89 | 64.06 | 64.69 | 4539.00 |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER