HOV Services Limited (HOVS)
INR 61.12
(0.0%)
INR 61.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 61.0 | 61.9 | 57.2 | 59.05 | 8717.00 |
| 04 Jun, 2024 | 58.7 | 62.9 | 58.05 | 59.15 | 23.29 Thousand |
| 03 Jun, 2024 | 61.95 | 64.0 | 59.6 | 61.1 | 17.15 Thousand |
| 31 May, 2024 | 61.3 | 63.0 | 60.6 | 61.55 | 17.86 Thousand |
| 30 May, 2024 | 62.85 | 63.9 | 61.0 | 61.4 | 11.5 Thousand |
| 29 May, 2024 | 63.6 | 65.0 | 62.0 | 64.1 | 8969.00 |
| 28 May, 2024 | 64.7 | 66.9 | 63.5 | 63.6 | 26.46 Thousand |
| 27 May, 2024 | 66.0 | 67.5 | 64.4 | 64.7 | 14.7 Thousand |
| 24 May, 2024 | 65.15 | 67.0 | 64.9 | 66.35 | 15.43 Thousand |
| 23 May, 2024 | 65.15 | 67.35 | 65.15 | 65.15 | 23.62 Thousand |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER