HOV Services Limited (HOVS)
INR 61.12
(0.0%)
INR 61.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 60.2 | 61.5 | 59.4 | 60.35 | 12.44 Thousand |
| 07 May, 2024 | 59.45 | 60.3 | 59.0 | 60.2 | 6554.00 |
| 06 May, 2024 | 59.95 | 59.95 | 59.0 | 59.0 | 8091.00 |
| 03 May, 2024 | 60.15 | 61.8 | 59.5 | 59.95 | 5834.00 |
| 02 May, 2024 | 61.05 | 61.35 | 59.9 | 60.15 | 20.82 Thousand |
| 30 Apr, 2024 | 60.75 | 61.7 | 60.1 | 60.65 | 12.66 Thousand |
| 29 Apr, 2024 | 61.3 | 62.3 | 60.25 | 60.5 | 11.75 Thousand |
| 26 Apr, 2024 | 62.0 | 62.55 | 60.25 | 61.3 | 32.98 Thousand |
| 25 Apr, 2024 | 63.05 | 64.75 | 61.0 | 62.0 | 28.31 Thousand |
| 24 Apr, 2024 | 61.15 | 63.75 | 61.15 | 62.7 | 21.53 Thousand |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER