HOV Services Limited (HOVS)

INR 61.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 63.8 63.95 60.7 62.0 33.99 Thousand
22 Apr, 2024 66.3 66.3 62.25 62.8 30.58 Thousand
19 Apr, 2024 63.0 64.4 61.7 63.75 59.06 Thousand
18 Apr, 2024 67.0 67.0 62.6 62.95 62.05 Thousand
16 Apr, 2024 69.0 69.7 65.9 65.9 46.57 Thousand
15 Apr, 2024 72.0 72.0 69.35 69.35 46.59 Thousand
12 Apr, 2024 73.2 75.95 71.5 73.0 74.86 Thousand
10 Apr, 2024 73.75 76.5 72.3 73.2 243.79 Thousand
09 Apr, 2024 73.05 78.1 70.75 75.15 87.79 Thousand
08 Apr, 2024 80.35 82.0 74.3 74.4 175.91 Thousand