HOV Services Limited (HOVS)
INR 61.12
(0.0%)
INR 61.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 73.0 | 78.2 | 73.0 | 78.2 | 356.39 Thousand |
| 04 Apr, 2024 | 66.7 | 71.1 | 63.5 | 71.1 | 71.55 Thousand |
| 03 Apr, 2024 | 66.55 | 66.55 | 62.2 | 64.65 | 25.46 Thousand |
| 02 Apr, 2024 | 63.0 | 67.7 | 63.0 | 64.45 | 48.1 Thousand |
| 01 Apr, 2024 | 57.8 | 63.25 | 56.5 | 62.25 | 39.95 Thousand |
| 28 Mar, 2024 | 57.8 | 59.5 | 56.2 | 57.5 | 41.97 Thousand |
| 27 Mar, 2024 | 60.0 | 60.8 | 56.0 | 57.1 | 66.91 Thousand |
| 26 Mar, 2024 | 59.95 | 62.0 | 57.1 | 59.1 | 51.49 Thousand |
| 22 Mar, 2024 | 59.2 | 59.2 | 57.0 | 58.05 | 28.47 Thousand |
| 21 Mar, 2024 | 58.1 | 58.5 | 55.25 | 57.3 | 19.33 Thousand |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER