HOV Services Limited (HOVS)
INR 61.12
(0.0%)
INR 61.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2007 | 165.05 | 173.9 | 161.05 | 161.05 | 7500.00 |
| 31 Jul, 2007 | 173.65 | 174.0 | 165.35 | 170.2 | 24.89 Thousand |
| 30 Jul, 2007 | 175.0 | 175.0 | 166.0 | 169.0 | 16.79 Thousand |
| 27 Jul, 2007 | 176.1 | 180.0 | 162.8 | 180.0 | 20.28 Thousand |
| 26 Jul, 2007 | 185.4 | 185.4 | 178.0 | 180.0 | 16.53 Thousand |
| 25 Jul, 2007 | 188.9 | 189.0 | 180.0 | 180.0 | 12.75 Thousand |
| 24 Jul, 2007 | 197.0 | 197.5 | 185.0 | 187.0 | 25.22 Thousand |
| 23 Jul, 2007 | 186.0 | 197.9 | 180.0 | 194.0 | 49.87 Thousand |
| 20 Jul, 2007 | 195.0 | 198.0 | 184.15 | 184.15 | 33.68 Thousand |
| 19 Jul, 2007 | 195.0 | 200.1 | 191.4 | 192.0 | 23.28 Thousand |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER