HOV Services Limited (HOVS)
INR 61.12
(0.0%)
INR 61.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2007 | 205.5 | 218.0 | 205.5 | 206.0 | 5138.00 |
| 03 Jul, 2007 | 219.0 | 220.05 | 211.2 | 211.9 | 3479.00 |
| 02 Jul, 2007 | 220.6 | 220.6 | 214.95 | 217.0 | 70.07 Thousand |
| 29 Jun, 2007 | 221.0 | 226.0 | 215.2 | 222.0 | 23.33 Thousand |
| 28 Jun, 2007 | 214.0 | 218.0 | 208.15 | 217.0 | 12.38 Thousand |
| 27 Jun, 2007 | 213.8 | 218.9 | 208.8 | 214.0 | 11.92 Thousand |
| 26 Jun, 2007 | 209.2 | 210.0 | 202.0 | 208.1 | 9911.00 |
| 25 Jun, 2007 | 207.95 | 208.0 | 196.65 | 204.5 | 4928.00 |
| 22 Jun, 2007 | 208.0 | 211.5 | 202.15 | 207.0 | 7248.00 |
| 21 Jun, 2007 | 207.85 | 210.0 | 205.15 | 207.15 | 7482.00 |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER