HOV Services Limited (HOVS)
INR 61.12
(0.0%)
INR 61.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2007 | 198.0 | 200.0 | 189.0 | 194.0 | 28.91 Thousand |
| 17 Jul, 2007 | 204.6 | 204.6 | 195.4 | 198.8 | 18.28 Thousand |
| 16 Jul, 2007 | 207.5 | 210.05 | 199.0 | 199.05 | 21.02 Thousand |
| 13 Jul, 2007 | 213.0 | 214.0 | 203.0 | 204.7 | 23.6 Thousand |
| 12 Jul, 2007 | 217.8 | 217.8 | 208.1 | 209.05 | 18.42 Thousand |
| 11 Jul, 2007 | 212.0 | 218.0 | 210.0 | 212.0 | 19.29 Thousand |
| 10 Jul, 2007 | 219.8 | 220.0 | 210.0 | 212.0 | 4579.00 |
| 09 Jul, 2007 | 228.45 | 228.5 | 215.25 | 218.5 | 21.64 Thousand |
| 06 Jul, 2007 | 209.0 | 225.15 | 202.0 | 222.0 | 68.53 Thousand |
| 05 Jul, 2007 | 203.0 | 210.0 | 203.0 | 204.0 | 7809.00 |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER