HOV Services Limited (HOVS)

INR 53.15

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 193.7 193.7 185.3 189.85 432.03 Thousand
16 Oct, 2006 205.0 206.35 191.0 192.25 422.67 Thousand
13 Oct, 2006 195.25 211.0 195.25 203.45 2.24 Million
12 Oct, 2006 187.0 197.7 185.55 197.25 595.27 Thousand
11 Oct, 2006 191.25 195.0 185.1 186.2 523.09 Thousand
10 Oct, 2006 198.0 203.4 187.0 189.0 1.1 Million
09 Oct, 2006 166.5 199.95 164.05 198.2 1.85 Million
06 Oct, 2006 166.5 171.0 165.1 166.15 135.3 Thousand
05 Oct, 2006 166.7 171.0 164.5 165.0 162.73 Thousand
04 Oct, 2006 174.0 177.4 163.15 163.55 148.54 Thousand