HOV Services Limited (HOVS)

INR 53.15

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 177.0 187.4 174.0 181.5 369.17 Thousand
31 Oct, 2006 183.5 185.0 174.0 175.6 83.26 Thousand
30 Oct, 2006 175.1 186.5 171.75 183.5 361.33 Thousand
27 Oct, 2006 181.0 184.45 173.1 174.0 117 Thousand
26 Oct, 2006 181.0 187.4 179.55 180.9 143.97 Thousand
23 Oct, 2006 184.0 186.0 178.15 178.15 71.11 Thousand
21 Oct, 2006 184.4 184.5 181.3 184.5 26.56 Thousand
20 Oct, 2006 182.0 186.0 181.0 181.75 115.27 Thousand
19 Oct, 2006 188.85 192.0 179.0 181.0 133.52 Thousand
18 Oct, 2006 187.0 193.05 184.6 186.75 148.19 Thousand